Sunrise Resources Plc (SRES)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 0.03 0.03 0.03 0.03 2.5 Million
18 Nov, 2025 0.03 0.03 0.03 0.03 -
17 Nov, 2025 0.03 0.04 0.03 0.03 9685.00
14 Nov, 2025 0.03 0.03 0.03 0.03 400 Thousand
13 Nov, 2025 0.03 0.03 0.03 0.03 885.55 Thousand
12 Nov, 2025 0.03 0.03 0.03 0.03 701.75 Thousand
11 Nov, 2025 0.03 0.03 0.03 0.03 1.00
10 Nov, 2025 0.03 0.04 0.03 0.03 165.87 Thousand
07 Nov, 2025 0.03 0.03 0.03 0.03 6.98 Million
06 Nov, 2025 0.03 0.04 0.03 0.03 42.86 Thousand