Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6900.0 | 7000.0 | 6838.14 | 6950.0 | 337.02 Thousand |
| 19 Dec, 2024 | 6935.0 | 6990.0 | 6903.2 | 6955.0 | 113.83 Thousand |
| 18 Dec, 2024 | 7055.0 | 7095.0 | 6980.0 | 7055.0 | 126.89 Thousand |
| 17 Dec, 2024 | 7085.0 | 7120.0 | 7020.0 | 7020.0 | 389.07 Thousand |
| 16 Dec, 2024 | 7140.0 | 7190.0 | 7075.0 | 7140.0 | 161.92 Thousand |
| 13 Dec, 2024 | 7365.0 | 7390.0 | 7180.0 | 7195.0 | 128.58 Thousand |
| 12 Dec, 2024 | 7445.0 | 7470.0 | 7360.0 | 7380.0 | 93.05 Thousand |
| 11 Dec, 2024 | 7420.0 | 7520.0 | 7420.0 | 7450.0 | 352.3 Thousand |
| 10 Dec, 2024 | 7380.0 | 7550.0 | 7375.0 | 7500.0 | 480.89 Thousand |
| 09 Dec, 2024 | 7430.0 | 7441.0 | 7340.0 | 7435.0 | 165.63 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT