Synairgen plc (SNG.L)
GBp 4.15
(-8.3%)
GBp 4.15
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.56 | 3.56 | 3.0 | 3.28 | 116.75 Thousand |
| 04 Nov, 2024 | 3.56 | 3.56 | 3.32 | 3.43 | 83.15 Thousand |
| 01 Nov, 2024 | 3.95 | 3.95 | 3.25 | 3.44 | 179.86 Thousand |
| 31 Oct, 2024 | 3.25 | 3.47 | 3.25 | 3.25 | 405.83 Thousand |
| 30 Oct, 2024 | 2.99 | 3.54 | 2.99 | 3.27 | 716.57 Thousand |
| 29 Oct, 2024 | 3.0 | 3.79 | 3.0 | 3.4 | 205.91 Thousand |
| 28 Oct, 2024 | 3.31 | 3.8 | 2.99 | 3.3 | 871.68 Thousand |
| 25 Oct, 2024 | 2.99 | 3.97 | 2.99 | 3.25 | 146 Thousand |
| 24 Oct, 2024 | 2.98 | 3.62 | 2.98 | 3.33 | 96.54 Thousand |
| 23 Oct, 2024 | 2.97 | 3.61 | 2.97 | 3.32 | 100.13 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS