Synairgen plc (SNG.L)
GBp 4.15
(-8.3%)
GBp 4.15
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.17 | 3.31 | 3.17 | 3.17 | 61.19 Thousand |
| 02 Dec, 2024 | 3.17 | 3.65 | 3.17 | 3.39 | 113.99 Thousand |
| 29 Nov, 2024 | 3.15 | 3.43 | 3.15 | 3.17 | 164.47 Thousand |
| 28 Nov, 2024 | 3.65 | 3.65 | 3.12 | 3.4 | 267.03 Thousand |
| 27 Nov, 2024 | 3.26 | 3.5 | 3.26 | 3.44 | 46.75 Thousand |
| 26 Nov, 2024 | 3.26 | 3.54 | 3.25 | 3.44 | 110.72 Thousand |
| 25 Nov, 2024 | 3.43 | 3.9 | 3.28 | 3.36 | 114.49 Thousand |
| 22 Nov, 2024 | 3.56 | 3.56 | 3.13 | 3.34 | 59.53 Thousand |
| 21 Nov, 2024 | 3.17 | 3.55 | 3.14 | 3.34 | 37.81 Thousand |
| 20 Nov, 2024 | 3.23 | 3.31 | 3.12 | 3.31 | 21.42 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS