Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 911.0 | 922.4 | 908.06 | 922.4 | 1.28 Million |
| 20 Nov, 2024 | 920.8 | 922.4 | 903.81 | 908.4 | 1.82 Million |
| 19 Nov, 2024 | 920.2 | 920.2 | 907.8 | 912.2 | 1.67 Million |
| 18 Nov, 2024 | 922.4 | 924.0 | 909.0 | 915.0 | 1.79 Million |
| 15 Nov, 2024 | 933.4 | 937.2 | 922.0 | 924.0 | 1.87 Million |
| 14 Nov, 2024 | 943.0 | 945.2 | 934.0 | 942.0 | 1.45 Million |
| 13 Nov, 2024 | 922.4 | 941.4 | 921.44 | 941.0 | 1.89 Million |
| 12 Nov, 2024 | 923.4 | 932.2 | 913.53 | 926.2 | 2.06 Million |
| 11 Nov, 2024 | 915.0 | 928.6 | 913.02 | 927.2 | 1.99 Million |
| 08 Nov, 2024 | 915.4 | 916.2 | 898.67 | 905.6 | 1.73 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV