Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.38 0.4 0.38 0.4 50.06 Thousand
20 Mar, 2024 0.39 0.39 0.39 0.39 -
19 Mar, 2024 0.4 0.4 0.4 0.4 110.34 Thousand
18 Mar, 2024 0.4 0.4 0.4 0.4 -
15 Mar, 2024 0.4 0.4 0.4 0.4 -
14 Mar, 2024 0.4 0.4 0.4 0.4 -
13 Mar, 2024 0.4 0.4 0.4 0.4 -
12 Mar, 2024 0.4 0.41 0.37 0.38 184.98 Thousand
11 Mar, 2024 0.38 0.38 0.38 0.38 -
08 Mar, 2024 0.39 0.39 0.39 0.39 -