Symphony International Holdings Limited (SIHL.L)

USD 0.35

(-8.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.47 0.47 0.47 0.47 -
25 Oct, 2023 0.45 0.45 0.45 0.45 -
24 Oct, 2023 0.45 0.46 0.45 0.47 115 Thousand
23 Oct, 2023 0.42 0.45 0.42 0.47 247.49 Thousand
20 Oct, 2023 0.46 0.47 0.43 0.43 303 Thousand
19 Oct, 2023 0.47 0.49 0.47 0.49 1 Million
18 Oct, 2023 0.48 0.49 0.48 0.49 14.87 Thousand
17 Oct, 2023 0.49 0.49 0.49 0.49 -
16 Oct, 2023 0.48 0.48 0.48 0.48 -
13 Oct, 2023 0.48 0.48 0.48 0.5 215.39 Thousand