Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1987 | 249.0 | 249.0 | 249.0 | 249.0 | - |
| 15 Sep, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 14 Sep, 1987 | 249.0 | 249.0 | 249.0 | 249.0 | - |
| 10 Sep, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 08 Sep, 1987 | 249.0 | 249.0 | 249.0 | 249.0 | - |
| 03 Sep, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 02 Sep, 1987 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 01 Sep, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 27 Aug, 1987 | 249.0 | 249.0 | 249.0 | 249.0 | - |
| 26 Aug, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
SIGC
SIHL
SIS
SHI
SHIP
SHOE