SIG plc (SHI.L)
GBp 13.7
(1.78%)
GBp 13.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 29.4 | 29.4 | 28.67 | 28.95 | 777.81 Thousand |
| 14 Mar, 2024 | 29.95 | 29.95 | 28.2 | 28.85 | 4.32 Million |
| 13 Mar, 2024 | 29.6 | 29.75 | 28.4 | 28.4 | 490.61 Thousand |
| 12 Mar, 2024 | 30.0 | 30.0 | 29.78 | 29.8 | 463.36 Thousand |
| 11 Mar, 2024 | 29.29 | 30.0 | 29.29 | 30.0 | 893.04 Thousand |
| 08 Mar, 2024 | 29.65 | 30.25 | 29.4 | 30.15 | 536.54 Thousand |
| 07 Mar, 2024 | 29.8 | 30.5 | 29.7 | 29.8 | 954.02 Thousand |
| 06 Mar, 2024 | 29.5 | 30.85 | 29.3 | 30.4 | 1.7 Million |
| 05 Mar, 2024 | 29.0 | 30.0 | 27.58 | 30.0 | 4.41 Million |
| 04 Mar, 2024 | 30.25 | 31.15 | 30.05 | 30.05 | 3.03 Million |
601658
SMKUY
FFBB
YRBAF
HWDN
4401