SIG plc (SHI.L)

GBp 13.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 30.0 30.0 27.59 27.7 6.19 Million
28 Mar, 2024 29.67 29.8 29.2 29.2 539.14 Thousand
27 Mar, 2024 29.0 29.95 29.0 29.85 329.61 Thousand
26 Mar, 2024 29.95 29.95 29.25 29.4 1.7 Million
25 Mar, 2024 29.3 29.75 29.3 29.45 338.35 Thousand
22 Mar, 2024 29.45 30.05 29.45 29.7 205.97 Thousand
21 Mar, 2024 29.95 30.0 29.44 29.5 931.84 Thousand
20 Mar, 2024 29.0 29.9 28.75 29.65 411.07 Thousand
19 Mar, 2024 29.0 29.3 28.55 29.05 720.36 Thousand
18 Mar, 2024 29.4 29.4 28.9 28.9 744.07 Thousand