Serinus Energy plc (SENX.L)
GBp 3.35
(3.08%)
GBp 3.35
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.3 | 3.45 | 3.1 | 3.3 | 251.8 Thousand |
| 13 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Nov, 2023 | 3.3 | 3.5 | 3.27 | 3.3 | 329.28 Thousand |
| 09 Nov, 2023 | 3.3 | 3.4 | 3.1 | 3.3 | 1.26 Million |
| 08 Nov, 2023 | 3.3 | 3.4 | 3.4 | 3.3 | 1 Million |
| 07 Nov, 2023 | 3.3 | 3.21 | 3.2 | 3.3 | 4730.00 |
| 06 Nov, 2023 | 3.2 | 3.39 | 3.2 | 3.3 | 66.87 Thousand |
| 03 Nov, 2023 | 3.2 | 3.29 | 3.17 | 3.2 | 1.03 Million |
| 02 Nov, 2023 | 3.15 | 3.3 | 3.16 | 3.2 | 108.37 Thousand |
| 01 Nov, 2023 | 3.05 | 3.2 | 2.9 | 3.2 | 2.29 Million |
0631
MRIN
8390
2693
ENMT4
PIFFY