Serinus Energy plc (SENX.L)

GBp 3.35

(3.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.8 3.1 2.8 3.08 535.7 Thousand
25 Jan, 2024 2.61 2.8 2.6 2.7 875.05 Thousand
24 Jan, 2024 2.69 2.8 2.6 2.65 3.26 Million
23 Jan, 2024 2.67 2.9 2.6 2.65 5.58 Million
22 Jan, 2024 2.47 2.57 2.47 2.5 889.34 Thousand
19 Jan, 2024 2.4 2.5 2.4 2.5 10.75 Thousand
18 Jan, 2024 2.5 2.5 2.5 2.5 600 Thousand
17 Jan, 2024 2.5 2.5 2.5 2.5 -
16 Jan, 2024 2.43 2.6 2.43 2.5 51.38 Thousand
15 Jan, 2024 2.44 2.6 2.4 2.5 269.18 Thousand