Seed Innovations Limited (SEED.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.61 1.65 1.61 1.65 159.95 Thousand
16 Dec, 2024 1.52 1.65 1.52 1.65 454.23 Thousand
13 Dec, 2024 1.5 1.78 1.5 1.6 753.53 Thousand
12 Dec, 2024 1.64 1.64 1.6 1.6 400 Thousand
11 Dec, 2024 1.57 1.6 1.57 1.6 4779.00
10 Dec, 2024 1.6 1.64 1.51 1.6 1.47 Million
09 Dec, 2024 1.46 1.55 1.46 1.55 805.45 Thousand
06 Dec, 2024 1.46 1.55 1.46 1.55 724.46 Thousand
05 Dec, 2024 1.45 1.55 1.45 1.55 1.2 Million
04 Dec, 2024 1.45 1.55 1.4 1.55 485.02 Thousand