Seed Innovations Limited (SEED.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.25 2.25 2.05 2.05 1.08 Million
06 Dec, 2023 2.33 2.33 2.2 2.3 580 Thousand
05 Dec, 2023 2.33 2.39 2.26 2.35 460.87 Thousand
04 Dec, 2023 2.38 2.38 2.32 2.35 2.01 Million
01 Dec, 2023 2.46 2.46 2.34 2.4 868.09 Thousand
30 Nov, 2023 2.42 2.52 2.4 2.45 1.12 Million
29 Nov, 2023 2.44 2.44 2.32 2.39 672.49 Thousand
28 Nov, 2023 2.45 2.45 2.35 2.4 1.33 Million
27 Nov, 2023 2.59 2.59 2.42 2.5 500.34 Thousand
24 Nov, 2023 2.57 2.57 2.53 2.55 389.72 Thousand