Seed Innovations Limited (SEED.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.06 2.1 2.06 2.1 100 Thousand
31 May, 2024 2.1 2.1 2.1 2.1 -
30 May, 2024 2.14 2.17 2.06 2.1 499.79 Thousand
29 May, 2024 2.1 2.1 2.1 2.1 -
28 May, 2024 2.1 2.1 2.1 2.1 341.26 Thousand
24 May, 2024 2.17 2.17 2.1 2.15 658.33 Thousand
23 May, 2024 2.19 2.19 2.02 2.15 1.69 Million
22 May, 2024 1.95 2.19 1.95 2.1 1.72 Million
21 May, 2024 2.01 2.09 2.0 2.05 1.27 Million
20 May, 2024 2.08 2.2 2.0 2.1 835.58 Thousand