Seed Innovations Limited (SEED.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.54 1.55 1.43 1.5 635.22 Thousand
09 Aug, 2024 1.5 1.55 1.5 1.5 1.41 Million
08 Aug, 2024 1.47 1.5 1.47 1.5 164.39 Thousand
07 Aug, 2024 1.43 1.55 1.34 1.5 2.03 Million
06 Aug, 2024 1.54 1.54 1.45 1.45 701.44 Thousand
05 Aug, 2024 1.5 1.55 1.5 1.55 250 Thousand
02 Aug, 2024 1.5 1.57 1.5 1.55 501.35 Thousand
01 Aug, 2024 1.61 1.61 1.5 1.55 855.91 Thousand
31 Jul, 2024 1.52 1.63 1.52 1.6 219.7 Thousand
30 Jul, 2024 1.6 1.66 1.55 1.6 652.23 Thousand