Seeing Machines Limited (SEE.L)
GBp 1.88
(5.03%)
GBp 1.88
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.0 | 4.15 | 3.76 | 3.83 | 8.62 Million |
| 21 Feb, 2025 | 3.84 | 3.99 | 3.75 | 3.9 | 3.27 Million |
| 20 Feb, 2025 | 3.82 | 3.99 | 3.8 | 3.83 | 2.9 Million |
| 19 Feb, 2025 | 3.89 | 4.0 | 3.82 | 3.9 | 3.99 Million |
| 18 Feb, 2025 | 3.86 | 4.0 | 3.82 | 3.88 | 2.41 Million |
| 17 Feb, 2025 | 3.88 | 3.95 | 3.71 | 3.94 | 3.33 Million |
| 14 Feb, 2025 | 4.0 | 4.0 | 3.89 | 3.9 | 1.51 Million |
| 13 Feb, 2025 | 3.89 | 4.0 | 3.85 | 3.94 | 1.59 Million |
| 12 Feb, 2025 | 3.79 | 3.97 | 3.76 | 3.95 | 2.17 Million |
| 11 Feb, 2025 | 4.0 | 4.0 | 3.74 | 3.9 | 3.4 Million |
AKSEN
LGCB
300568
AVALON
AGFX
8527