Seeing Machines Limited (SEE)
GBX 4.82
(0.0%)
GBX 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.55 | 3.63 | 3.45 | 3.48 | 5.36 Million |
| 21 Oct, 2025 | 3.65 | 3.65 | 3.45 | 3.5 | 6.38 Million |
| 20 Oct, 2025 | 3.46 | 3.61 | 3.4 | 3.5 | 9.25 Million |
| 17 Oct, 2025 | 3.6 | 3.72 | 3.35 | 3.48 | 14.07 Million |
| 16 Oct, 2025 | 3.4 | 3.66 | 3.32 | 3.59 | 7.61 Million |
| 15 Oct, 2025 | 3.6 | 3.65 | 3.36 | 3.37 | 19.97 Million |
| 14 Oct, 2025 | 3.35 | 3.55 | 3.3 | 3.48 | 8.85 Million |
| 13 Oct, 2025 | 3.3 | 3.49 | 3.15 | 3.37 | 13.85 Million |
| 10 Oct, 2025 | 3.3 | 3.43 | 3.15 | 3.3 | 9.29 Million |
| 09 Oct, 2025 | 3.37 | 3.4 | 3.14 | 3.19 | 9.38 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC