Seeing Machines Limited (SEE.L)
GBp 1.88
(5.03%)
GBp 1.88
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.6 | 4.76 | 4.41 | 4.58 | 1.92 Million |
| 01 Oct, 2024 | 4.73 | 4.8 | 4.44 | 4.68 | 3.59 Million |
| 30 Sep, 2024 | 4.72 | 4.8 | 4.6 | 4.75 | 1.72 Million |
| 27 Sep, 2024 | 4.8 | 4.8 | 4.68 | 4.76 | 1.24 Million |
| 26 Sep, 2024 | 4.76 | 4.8 | 4.54 | 4.74 | 2.35 Million |
| 25 Sep, 2024 | 4.85 | 5.0 | 4.6 | 4.8 | 4.11 Million |
| 24 Sep, 2024 | 5.1 | 5.1 | 4.8 | 4.84 | 2.83 Million |
| 23 Sep, 2024 | 4.91 | 5.1 | 4.75 | 4.94 | 975.48 Thousand |
| 20 Sep, 2024 | 4.73 | 5.04 | 4.72 | 4.86 | 526.72 Thousand |
| 19 Sep, 2024 | 4.75 | 4.96 | 4.75 | 4.84 | 1.28 Million |
AKSEN
LGCB
300568
AVALON
AGFX
8527