Seeing Machines Limited (SEE.L)
GBp 1.88
(5.03%)
GBp 1.88
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.58 | 3.8 | 3.3 | 3.55 | 2.54 Million |
| 10 Dec, 2024 | 3.39 | 3.55 | 3.26 | 3.4 | 5.6 Million |
| 09 Dec, 2024 | 3.45 | 3.5 | 3.19 | 3.3 | 1.28 Million |
| 06 Dec, 2024 | 3.3 | 3.5 | 3.21 | 3.3 | 1.61 Million |
| 05 Dec, 2024 | 3.25 | 3.5 | 3.17 | 3.47 | 2.59 Million |
| 04 Dec, 2024 | 3.17 | 3.39 | 3.17 | 3.3 | 3.41 Million |
| 03 Dec, 2024 | 3.5 | 3.5 | 3.16 | 3.25 | 2.02 Million |
| 02 Dec, 2024 | 3.11 | 3.49 | 3.11 | 3.4 | 3.46 Million |
| 29 Nov, 2024 | 3.59 | 3.6 | 3.14 | 3.24 | 2.98 Million |
| 28 Nov, 2024 | 3.17 | 3.6 | 3.11 | 3.2 | 1.49 Million |
AKSEN
LGCB
300568
AVALON
AGFX
8527