Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 0.68 0.68 0.68 0.68 -
28 Jan, 2022 0.68 0.68 0.68 0.68 -
27 Jan, 2022 0.68 0.68 0.65 0.68 39.68 Thousand
26 Jan, 2022 0.68 0.68 0.68 0.68 -
25 Jan, 2022 0.68 0.68 0.68 0.68 -
24 Jan, 2022 0.68 0.68 0.61 0.68 756.95 Thousand
21 Jan, 2022 0.68 0.68 0.68 0.68 -
20 Jan, 2022 0.68 0.68 0.65 0.68 20.16 Thousand
19 Jan, 2022 0.68 0.68 0.66 0.68 105.92 Thousand
18 Jan, 2022 0.68 0.68 0.68 0.68 -