Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 0.58 0.6 0.55 0.58 1.22 Million
11 Mar, 2022 0.58 0.58 0.58 0.58 -
10 Mar, 2022 0.58 0.58 0.55 0.58 77 Thousand
09 Mar, 2022 0.58 0.6 0.58 0.58 147.52 Thousand
08 Mar, 2022 0.58 0.58 0.55 0.58 9817.00
07 Mar, 2022 0.6 0.6 0.55 0.6 68.57 Thousand
04 Mar, 2022 0.6 0.6 0.55 0.6 1.57 Million
03 Mar, 2022 0.6 0.6 0.6 0.6 -
02 Mar, 2022 0.65 0.65 0.55 0.6 2.08 Million
01 Mar, 2022 0.68 0.7 0.55 0.65 1.66 Million