Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 0.58 0.58 0.58 0.58 -
11 May, 2022 0.58 0.58 0.5 0.58 500 Thousand
10 May, 2022 0.58 0.58 0.55 0.58 13.19 Thousand
09 May, 2022 0.58 0.58 0.58 0.58 -
06 May, 2022 0.58 0.58 0.55 0.58 525.67 Thousand
05 May, 2022 0.58 0.58 0.55 0.58 35 Thousand
04 May, 2022 0.58 0.58 0.55 0.58 336.43 Thousand
03 May, 2022 0.58 0.58 0.57 0.58 6624.00
29 Apr, 2022 0.6 0.6 0.55 0.6 19.79 Thousand
28 Apr, 2022 0.6 0.6 0.55 0.6 4577.00