Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Jul, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 11 Thousand |
| 06 Jul, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 05 Jul, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 56.4 Thousand |
| 04 Jul, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Jul, 2023 | 0.16 | 0.16 | 0.1 | 0.16 | 1.06 Million |
| 30 Jun, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 14 Thousand |
| 29 Jun, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Jun, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Jun, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 80.00 |
SCLP
SCP
SCSP
SBTX
SCE
SCF