Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 198.04 Thousand |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250 Thousand |
| 11 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
SCLP
SCP
SCSP
SBTX
SCE
SCF