Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 0.45 0.45 0.45 0.45 -
09 Jan, 2020 0.45 0.45 0.45 0.45 -
08 Jan, 2020 0.45 0.45 0.45 0.45 -
07 Jan, 2020 0.45 0.45 0.45 0.45 -
06 Jan, 2020 0.45 0.45 0.45 0.45 -
03 Jan, 2020 0.45 0.45 0.41 0.45 61.15 Thousand
02 Jan, 2020 0.45 0.45 0.45 0.45 -
31 Dec, 2019 0.45 0.45 0.45 0.45 -
30 Dec, 2019 0.45 0.45 0.45 0.45 -
27 Dec, 2019 0.45 0.45 0.45 0.45 -