Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1.55 1.6 1.32 1.6 3.2 Million
15 Jul, 2020 1.6 1.63 1.51 1.55 1.25 Million
14 Jul, 2020 1.75 1.77 1.54 1.6 1.49 Million
13 Jul, 2020 1.8 1.8 1.7 1.75 325.78 Thousand
10 Jul, 2020 1.85 2.2 1.71 1.8 6 Million
09 Jul, 2020 1.95 1.95 1.7 1.85 1.33 Million
08 Jul, 2020 2.17 2.17 1.75 1.95 7.25 Million
07 Jul, 2020 2.6 2.76 2.0 2.2 6.46 Million
06 Jul, 2020 1.8 4.0 1.8 2.6 38.22 Million
03 Jul, 2020 1.9 2.0 1.5 1.65 6.25 Million