SkinBioTherapeutics Plc (SBTX.L)
GBp 25.25
(1.0%)
GBp 25.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 20.5 | 20.8 | 19.04 | 20.0 | 442.84 Thousand |
| 17 Nov, 2023 | 20.0 | 21.0 | 19.3 | 20.5 | 1.38 Million |
| 16 Nov, 2023 | 20.25 | 22.9 | 20.49 | 21.5 | 802.21 Thousand |
| 15 Nov, 2023 | 22.0 | 21.52 | 20.01 | 21.0 | 910.07 Thousand |
| 14 Nov, 2023 | 22.5 | 22.6 | 21.25 | 22.0 | 275.19 Thousand |
| 13 Nov, 2023 | 23.75 | 23.75 | 21.6 | 22.5 | 538.57 Thousand |
| 10 Nov, 2023 | 23.5 | 24.0 | 23.1 | 23.75 | 370.78 Thousand |
| 09 Nov, 2023 | 24.5 | 25.0 | 23.12 | 23.5 | 242.02 Thousand |
| 08 Nov, 2023 | 24.5 | 24.87 | 24.02 | 24.5 | 107.08 Thousand |
| 07 Nov, 2023 | 26.5 | 26.98 | 24.2 | 24.5 | 354.43 Thousand |
KKPNF
NWPG
SRGZ
6038
PLX
CGS