Savannah Resources Plc (SAV)

GBX 3.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 10.53 11.0 10.53 11.0 1532.00
29 Nov, 2010 10.53 11.0 10.53 11.0 10.37 Thousand
26 Nov, 2010 10.5 11.0 10.5 11.0 25 Thousand
25 Nov, 2010 10.77 11.0 10.25 11.0 179.61 Thousand
24 Nov, 2010 10.95 11.0 10.79 11.0 60.01 Thousand
23 Nov, 2010 10.75 11.0 10.75 11.0 21.64 Thousand
22 Nov, 2010 11.06 11.06 11.0 11.0 9487.00
19 Nov, 2010 10.86 11.07 10.86 11.0 138.91 Thousand
18 Nov, 2010 11.11 11.11 10.75 11.0 51.21 Thousand
17 Nov, 2010 10.99 11.0 10.86 11.0 209.24 Thousand