Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1.18 | 1.21 | 1.1 | 1.13 | 3.22 Million |
| 11 Feb, 2022 | 1.2 | 1.25 | 1.15 | 1.21 | 1.01 Million |
| 10 Feb, 2022 | 1.3 | 1.35 | 1.15 | 1.23 | 4.2 Million |
| 09 Feb, 2022 | 1.15 | 1.4 | 1.13 | 1.3 | 9.64 Million |
| 08 Feb, 2022 | 1.13 | 1.2 | 1.12 | 1.15 | 5.76 Million |
| 07 Feb, 2022 | 1.16 | 1.18 | 1.13 | 1.16 | 1.18 Million |
| 04 Feb, 2022 | 1.16 | 1.17 | 1.15 | 1.16 | 600.4 Thousand |
| 03 Feb, 2022 | 1.23 | 1.25 | 1.15 | 1.16 | 2.91 Million |
| 02 Feb, 2022 | 1.19 | 1.25 | 1.18 | 1.23 | 3.17 Million |
| 01 Feb, 2022 | 1.19 | 1.19 | 1.18 | 1.19 | 2 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS