Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2.0 | 2.5 | 2.0 | 2.28 | 8.91 Million |
| 08 Apr, 2022 | 1.88 | 2.1 | 1.8 | 2.0 | 3.11 Million |
| 07 Apr, 2022 | 1.7 | 1.96 | 1.68 | 1.83 | 8.18 Million |
| 06 Apr, 2022 | 1.73 | 1.75 | 1.67 | 1.7 | 4.86 Million |
| 05 Apr, 2022 | 1.78 | 1.8 | 1.7 | 1.73 | 3.21 Million |
| 04 Apr, 2022 | 1.88 | 1.9 | 1.73 | 1.78 | 9.52 Million |
| 01 Apr, 2022 | 1.65 | 2.3 | 1.6 | 1.9 | 37.13 Million |
| 31 Mar, 2022 | 1.53 | 1.6 | 1.5 | 1.55 | 3.56 Million |
| 30 Mar, 2022 | 1.55 | 1.7 | 1.5 | 1.53 | 5.39 Million |
| 29 Mar, 2022 | 1.63 | 1.65 | 1.5 | 1.55 | 5.54 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS