Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1.73 1.75 1.6 1.65 885.59 Thousand
13 Dec, 2022 1.75 1.75 1.7 1.73 3.11 Million
12 Dec, 2022 1.85 1.9 1.7 1.8 4.92 Million
09 Dec, 2022 1.65 2.33 1.6 1.83 31.94 Million
08 Dec, 2022 1.65 1.7 1.6 1.65 877 Thousand
07 Dec, 2022 1.8 1.85 1.6 1.65 3.9 Million
06 Dec, 2022 1.6 1.89 1.56 1.8 3.81 Million
05 Dec, 2022 1.4 1.65 1.4 1.6 3.64 Million
02 Dec, 2022 1.4 1.45 1.37 1.4 692.44 Thousand
01 Dec, 2022 1.4 1.45 1.35 1.4 1.15 Million