Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1.23 1.25 1.2 1.23 566.43 Thousand
10 Mar, 2023 1.28 1.3 1.23 1.23 1.23 Million
09 Mar, 2023 1.33 1.34 1.26 1.3 1.19 Million
08 Mar, 2023 1.33 1.35 1.3 1.33 810.28 Thousand
07 Mar, 2023 1.33 1.35 1.3 1.33 1.08 Million
06 Mar, 2023 1.35 1.35 1.3 1.33 1.24 Million
03 Mar, 2023 1.35 1.4 1.24 1.35 224.29 Thousand
02 Mar, 2023 1.4 1.4 1.32 1.35 912.16 Thousand
01 Mar, 2023 1.43 1.45 1.37 1.45 859.85 Thousand
28 Feb, 2023 1.43 1.45 1.4 1.43 767.67 Thousand