Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 19.0 | 19.1 | 18.5 | 19.1 | 112.46 Thousand |
| 11 Mar, 2019 | 19.0 | 19.0 | 18.5 | 19.0 | 26.71 Thousand |
| 08 Mar, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 4725.00 |
| 07 Mar, 2019 | 19.2 | 19.2 | 19.0 | 19.0 | 3472.00 |
| 06 Mar, 2019 | 19.25 | 19.25 | 19.0 | 19.25 | 28 Thousand |
| 05 Mar, 2019 | 19.25 | 19.25 | 19.0 | 19.25 | 100.58 Thousand |
| 04 Mar, 2019 | 19.25 | 19.49 | 19.0 | 19.25 | 74.78 Thousand |
| 01 Mar, 2019 | 19.25 | 19.4 | 19.25 | 19.25 | 9114.00 |
| 28 Feb, 2019 | 20.07 | 20.07 | 19.0 | 19.5 | 212.48 Thousand |
| 27 Feb, 2019 | 20.5 | 20.5 | 20.0 | 20.5 | 95.43 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS