Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 15.0 | 15.0 | 14.5 | 15.0 | 21.4 Thousand |
| 05 Jul, 2019 | 15.0 | 15.0 | 14.5 | 15.0 | 244.35 Thousand |
| 04 Jul, 2019 | 15.1 | 15.1 | 14.0 | 15.0 | 93.94 Thousand |
| 03 Jul, 2019 | 15.5 | 15.5 | 15.0 | 15.25 | 34.11 Thousand |
| 02 Jul, 2019 | 15.5 | 15.5 | 15.0 | 15.5 | 41.25 Thousand |
| 01 Jul, 2019 | 15.5 | 16.2 | 15.2 | 15.5 | 129.75 Thousand |
| 28 Jun, 2019 | 16.8 | 16.8 | 15.05 | 15.5 | 66.8 Thousand |
| 27 Jun, 2019 | 17.25 | 17.65 | 17.25 | 17.25 | 555.00 |
| 26 Jun, 2019 | 17.25 | 17.7 | 16.5 | 17.25 | 202.14 Thousand |
| 25 Jun, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | - |
SAFE
SAG
SAGA
S32
SAA
SAAS