Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4.45 | 4.7 | 4.42 | 4.55 | 3.06 Million |
| 12 Jul, 2021 | 4.45 | 4.6 | 4.3 | 4.4 | 1.49 Million |
| 09 Jul, 2021 | 4.65 | 4.7 | 4.4 | 4.55 | 1.38 Million |
| 08 Jul, 2021 | 4.8 | 4.8 | 4.6 | 4.69 | 1.62 Million |
| 07 Jul, 2021 | 4.9 | 5.0 | 4.6 | 4.8 | 1.09 Million |
| 06 Jul, 2021 | 4.9 | 5.0 | 4.8 | 4.9 | 857.83 Thousand |
| 05 Jul, 2021 | 5.15 | 5.3 | 4.81 | 4.9 | 2.66 Million |
| 02 Jul, 2021 | 4.75 | 5.15 | 4.7 | 5.15 | 3.35 Million |
| 01 Jul, 2021 | 4.85 | 4.9 | 4.5 | 4.75 | 3.95 Million |
| 30 Jun, 2021 | 5.45 | 5.7 | 4.71 | 4.86 | 8.57 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS