RTW Venture Fund Limited (RTW.L)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.56 | 1.58 | 1.53 | 1.58 | 1.55 Million |
| 08 Oct, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 1.01 Million |
| 07 Oct, 2024 | 1.51 | 1.54 | 1.51 | 1.53 | 49.63 Thousand |
| 04 Oct, 2024 | 1.51 | 1.57 | 1.51 | 1.52 | 117.66 Thousand |
| 03 Oct, 2024 | 1.53 | 1.55 | 1.49 | 1.53 | 648.4 Thousand |
| 02 Oct, 2024 | 1.5 | 1.55 | 1.5 | 1.51 | 111.92 Thousand |
| 01 Oct, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 238.63 Thousand |
| 30 Sep, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 124.27 Thousand |
| 27 Sep, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 159.71 Thousand |
| 26 Sep, 2024 | 1.52 | 1.55 | 1.51 | 1.54 | 52.82 Thousand |
UAA
7509
ORINY
5186
5344
603256