Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 8.61 | 8.61 | 7.86 | 7.88 | 1.02 Million |
| 28 Jun, 2022 | 8.75 | 8.8 | 8.75 | 8.75 | 36.57 Thousand |
| 27 Jun, 2022 | 9.0 | 9.07 | 8.61 | 8.75 | 222.87 Thousand |
| 24 Jun, 2022 | 8.75 | 9.0 | 8.62 | 9.0 | 152.23 Thousand |
| 23 Jun, 2022 | 8.9 | 8.9 | 8.64 | 8.75 | 89.2 Thousand |
| 22 Jun, 2022 | 11.0 | 11.75 | 8.56 | 8.8 | 3.57 Million |
| 21 Jun, 2022 | 8.0 | 8.0 | 7.77 | 8.0 | 48.66 Thousand |
| 16 Jun, 2022 | 8.0 | 8.0 | 7.75 | 8.0 | 548.03 Thousand |
| 15 Jun, 2022 | 8.0 | 8.0 | 7.6 | 8.0 | 344.93 Thousand |
| 14 Jun, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 3124.00 |
ROR
ROSE
RPI
ROAD
ROCK
ROO