Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 8.65 8.65 8.44 8.65 59.35 Thousand
14 Jul, 2022 8.65 8.89 8.65 8.65 105.46 Thousand
13 Jul, 2022 8.65 8.69 8.35 8.65 13.86 Thousand
11 Jul, 2022 8.63 8.65 8.4 8.65 300 Thousand
08 Jul, 2022 8.63 8.63 8.27 8.63 150 Thousand
06 Jul, 2022 8.63 8.7 8.35 8.63 102.5 Thousand
05 Jul, 2022 8.63 8.69 8.26 8.63 400.7 Thousand
04 Jul, 2022 8.5 8.7 8.13 8.63 569.69 Thousand
01 Jul, 2022 8.63 8.98 8.0 8.5 997.14 Thousand
30 Jun, 2022 7.88 9.0 7.88 8.63 462.82 Thousand