Rockfire Resources plc (ROCK.L)

GBp 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.11 0.11 0.11 0.11 10.11 Million
21 Oct, 2024 0.11 0.11 0.11 0.11 1.8 Million
18 Oct, 2024 0.11 0.11 0.11 0.11 14.74 Million
17 Oct, 2024 0.1 0.11 0.1 0.11 48.55 Million
16 Oct, 2024 0.11 0.11 0.1 0.1 588.6 Thousand
15 Oct, 2024 0.1 0.1 0.1 0.1 2.57 Million
14 Oct, 2024 0.1 0.1 0.1 0.1 400 Thousand
11 Oct, 2024 0.11 0.11 0.1 0.1 10.44 Million
10 Oct, 2024 0.1 0.1 0.1 0.1 189.82 Thousand
09 Oct, 2024 0.1 0.11 0.1 0.1 13.84 Million