GBp 0.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 9.6 Million |
02 Dec, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 6.65 Million |
29 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
28 Nov, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1.33 Million |
27 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16.9 Million |
26 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.53 Million |
25 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3.66 Million |
22 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 13.83 Million |
21 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28.19 Thousand |
20 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 35 Million |
GKIT
PLAS3
SHRIRAMPPS
300643
SVMH
OLECTRA