GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1986 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 09 Jun, 1986 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 05 Jun, 1986 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 04 Jun, 1986 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 23 May, 1986 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 22 May, 1986 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 21 May, 1986 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 20 May, 1986 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 19 May, 1986 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 16 May, 1986 | 413.0 | 413.0 | 413.0 | 413.0 | - |
ROAD
ROCK
ROO
RNEW
RNK
RNO