GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1987 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 Jan, 1987 | 399.0 | 399.0 | 399.0 | 399.0 | - |
| 29 Dec, 1986 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 24 Dec, 1986 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 23 Dec, 1986 | 391.0 | 391.0 | 391.0 | 391.0 | - |
| 22 Dec, 1986 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 19 Dec, 1986 | 389.0 | 389.0 | 389.0 | 389.0 | - |
| 18 Dec, 1986 | 383.0 | 383.0 | 383.0 | 383.0 | - |
| 17 Dec, 1986 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 16 Dec, 1986 | 393.0 | 393.0 | 393.0 | 393.0 | - |
ROAD
ROCK
ROO
RNEW
RNK
RNO