GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1987 | 214.0 | 214.0 | 214.0 | 214.0 | - |
| 10 Dec, 1987 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 09 Dec, 1987 | 214.0 | 214.0 | 214.0 | 214.0 | - |
| 08 Dec, 1987 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 07 Dec, 1987 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 02 Dec, 1987 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 30 Nov, 1987 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 27 Nov, 1987 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 26 Nov, 1987 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 20 Nov, 1987 | 205.0 | 205.0 | 205.0 | 205.0 | - |
ROAD
ROCK
ROO
RNEW
RNK
RNO