Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.57 0.6 0.57 0.59 48.89 Thousand
29 Feb, 2024 0.57 0.59 0.57 0.59 2500.00
28 Feb, 2024 0.57 0.59 0.57 0.59 60 Thousand
27 Feb, 2024 0.57 0.59 0.57 0.59 50.46 Thousand
26 Feb, 2024 0.6 0.6 0.59 0.59 94.97 Thousand
23 Feb, 2024 0.58 0.59 0.57 0.59 7822.00
22 Feb, 2024 0.58 0.58 0.58 0.58 153.91 Thousand
21 Feb, 2024 0.58 0.58 0.58 0.58 300 Thousand
20 Feb, 2024 0.58 0.6 0.57 0.58 212.23 Thousand
19 Feb, 2024 0.58 0.58 0.58 0.58 110.25 Thousand