Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.51 0.54 0.51 0.53 260.09 Thousand
02 Apr, 2024 0.54 0.54 0.54 0.54 264.47 Thousand
28 Mar, 2024 0.54 0.56 0.54 0.54 268.86 Thousand
27 Mar, 2024 0.54 0.54 0.54 0.54 209.43 Thousand
26 Mar, 2024 0.52 0.55 0.52 0.55 150 Thousand
25 Mar, 2024 0.53 0.56 0.53 0.56 21.65 Thousand
22 Mar, 2024 0.57 0.57 0.56 0.56 2490.00
21 Mar, 2024 0.56 0.58 0.56 0.58 150 Thousand
20 Mar, 2024 0.59 0.59 0.59 0.59 225 Thousand
19 Mar, 2024 0.56 0.59 0.56 0.59 300 Thousand