Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.58 0.58 0.56 0.56 177.00
20 Dec, 2023 0.53 0.56 0.53 0.56 200 Thousand
19 Dec, 2023 0.53 0.56 0.53 0.56 1939.00
18 Dec, 2023 0.56 0.56 0.56 0.56 1.05 Million
15 Dec, 2023 0.55 0.55 0.55 0.55 1.58 Million
14 Dec, 2023 0.58 0.58 0.52 0.55 2.1 Million
13 Dec, 2023 0.56 0.56 0.56 0.56 1.1 Million
12 Dec, 2023 0.53 0.56 0.53 0.56 91.81 Thousand
11 Dec, 2023 0.56 0.56 0.55 0.55 21.62 Thousand
08 Dec, 2023 0.55 0.55 0.55 0.55 10.81 Thousand