Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.58 0.58 0.55 0.57 8848.00
22 Jan, 2024 0.57 0.57 0.57 0.57 6069.00
19 Jan, 2024 0.56 0.57 0.56 0.57 3291.00
18 Jan, 2024 0.56 0.57 0.56 0.57 100 Thousand
17 Jan, 2024 0.55 0.57 0.55 0.57 6458.00
16 Jan, 2024 0.57 0.57 0.57 0.57 51.45 Thousand
15 Jan, 2024 0.56 0.56 0.56 0.56 73.95 Thousand
12 Jan, 2024 0.55 0.56 0.55 0.56 96.45 Thousand
11 Jan, 2024 0.57 0.57 0.57 0.57 59.45 Thousand
10 Jan, 2024 0.57 0.57 0.57 0.57 40.95 Thousand