GBX 124.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2022 | 41.04 | 41.61 | 40.22 | 40.6 | 70.38 Thousand |
04 Nov, 2022 | 41.67 | 41.67 | 40.54 | 41.1 | 70.26 Thousand |
03 Nov, 2022 | 42.31 | 42.31 | 40.79 | 40.85 | 86 Thousand |
02 Nov, 2022 | 42.12 | 42.24 | 41.23 | 41.99 | 134.76 Thousand |
01 Nov, 2022 | 42.37 | 43.6 | 41.8 | 42.18 | 151.74 Thousand |
31 Oct, 2022 | 42.05 | 43.32 | 40.85 | 42.24 | 93.66 Thousand |
28 Oct, 2022 | 42.37 | 43.32 | 41.63 | 42.62 | 67.82 Thousand |
27 Oct, 2022 | 42.12 | 44.01 | 41.48 | 42.81 | 158.41 Thousand |
26 Oct, 2022 | 41.04 | 42.31 | 41.04 | 41.99 | 72.28 Thousand |
25 Oct, 2022 | 39.65 | 41.42 | 39.27 | 41.04 | 89.54 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX