GBX 124.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2023 | 37.94 | 38.95 | 37.31 | 37.94 | 164.85 Thousand |
01 Mar, 2023 | 37.88 | 39.78 | 37.88 | 38.95 | 182.5 Thousand |
28 Feb, 2023 | 39.21 | 40.09 | 38.01 | 38.95 | 170.66 Thousand |
27 Feb, 2023 | 39.84 | 40.47 | 38.32 | 38.89 | 161.47 Thousand |
24 Feb, 2023 | 39.21 | 39.78 | 39.11 | 39.14 | 141.52 Thousand |
23 Feb, 2023 | 38.26 | 39.52 | 38.25 | 38.77 | 224.15 Thousand |
22 Feb, 2023 | 39.84 | 39.84 | 37.69 | 38.58 | 149.89 Thousand |
21 Feb, 2023 | 38.77 | 39.17 | 38.07 | 38.39 | 62.03 Thousand |
20 Feb, 2023 | 39.14 | 39.27 | 37.69 | 38.83 | 85.44 Thousand |
17 Feb, 2023 | 37.18 | 39.14 | 37.18 | 38.83 | 152.19 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX