Regional REIT Ltd (RGL)

GBX 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 29.09 30.13 28.17 28.46 137.87 Thousand
26 Jun, 2023 28.39 29.72 27.73 28.87 132.9 Thousand
23 Jun, 2023 30.48 30.48 27.73 27.86 194.52 Thousand
22 Jun, 2023 28.93 31.05 28.84 28.9 206.38 Thousand
21 Jun, 2023 30.35 31.02 28.9 29.6 136.26 Thousand
20 Jun, 2023 29.98 30.96 28.93 29.79 252.79 Thousand
19 Jun, 2023 30.99 31.59 29.85 30.04 99.68 Thousand
16 Jun, 2023 31.3 31.62 30.67 30.67 222.72 Thousand
15 Jun, 2023 31.62 31.62 30.38 30.99 186.94 Thousand
14 Jun, 2023 32.63 32.63 31.33 31.33 78.9 Thousand